CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00082000 | 2024-04-23 3:15PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 206 | 29.20% |
| CF240503C00082000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 0.80 | 0.80 | 0.90 | 0.00 | - | 11 | 76 | 37.13% |
| CF240510C00082000 | 2024-04-24 11:40AM EDT | 2024-05-10 | 1.25 | 1.15 | 1.25 | +0.05 | +4.17% | 1 | 12 | 34.20% |
| CF240524C00082000 | 2024-04-08 2:38PM EDT | 2024-05-24 | 3.50 | 1.50 | 1.65 | 0.00 | - | - | 1 | 30.01% |
| CF240531C00082000 | 2024-04-23 10:02AM EDT | 2024-05-31 | 1.78 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 29.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00082000 | 2024-04-23 1:28PM EDT | 2024-04-26 | 3.30 | 2.95 | 3.20 | 0.00 | - | 4 | 49 | 48.93% |
| CF240503P00082000 | 2024-04-19 9:43AM EDT | 2024-05-03 | 3.10 | 3.60 | 3.80 | 0.00 | - | 20 | 126 | 40.48% |
| CF240510P00082000 | 2024-04-22 1:09PM EDT | 2024-05-10 | 4.05 | 3.90 | 4.10 | 0.00 | - | 1 | 9 | 35.89% |
© 2024 Yahoo. All rights reserved.