CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00081000 | 2024-04-22 1:51PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CF240503C00081000 | 2024-04-22 2:38PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF240510C00081000 | 2024-04-18 10:42AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CF240524C00081000 | 2024-04-22 11:33AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00081000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CF240503P00081000 | 2024-04-22 1:32PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240524P00081000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240531P00081000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.