CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00080000 | 2024-05-10 10:08AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 59 | 95.31% |
| CF240517C00080000 | 2024-05-09 1:39PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 50 | 1,083 | 37.01% |
| CF240524C00080000 | 2024-05-09 1:06PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 27.05% |
| CF240531C00080000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.27 | 0.10 | 0.15 | 0.00 | - | 3 | 408 | 22.32% |
| CF240607C00080000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 0.48 | 0.20 | 0.35 | 0.00 | - | - | 24 | 24.51% |
| CF240614C00080000 | 2024-05-07 10:16AM EDT | 2024-06-14 | 0.58 | 0.35 | 0.50 | 0.00 | - | 3 | 4 | 24.71% |
| CF240621C00080000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | -0.02 | -3.39% | 3 | 623 | 24.12% |
| CF240816C00080000 | 2024-05-10 10:08AM EDT | 2024-08-16 | 2.03 | 1.85 | 2.05 | +0.18 | +9.73% | 1 | 1,356 | 27.55% |
| CF241115C00080000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.20 | 0.00 | - | 4 | 34 | 30.59% |
| CF250117C00080000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.50 | 0.00 | - | 63 | 1,167 | 31.90% |
| CF250620C00080000 | 2024-05-10 9:53AM EDT | 2025-06-20 | 7.80 | 7.60 | 7.90 | -0.20 | -2.50% | 48 | 102 | 32.89% |
| CF260116C00080000 | 2024-05-09 11:01AM EDT | 2026-01-16 | 10.55 | 10.20 | 10.60 | 0.00 | - | 30 | 94 | 33.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00080000 | 2024-05-10 10:24AM EDT | 2024-05-10 | 5.50 | 5.10 | 5.80 | -0.66 | -10.71% | 1 | 42 | 0.00% |
| CF240517P00080000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 6.32 | 6.10 | 6.40 | 0.00 | - | 2 | 447 | 50.20% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 6.10 | 6.60 | 0.00 | - | 5 | 7 | 41.85% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 34.57% |
| CF240621P00080000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 5.60 | 6.30 | 6.80 | -0.11 | -1.93% | 1 | 638 | 27.49% |
| CF240816P00080000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 7.51 | 7.40 | 7.60 | 0.00 | - | 2 | 414 | 24.54% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 8.90 | 9.30 | 0.00 | - | 276 | 817 | 26.42% |
| CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 9.70 | 10.10 | 0.00 | - | 20 | 709 | 26.28% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 11.50 | 11.90 | 0.00 | - | 4 | 19 | 26.61% |
| CF260116P00080000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 13.70 | 13.30 | 13.90 | 0.00 | - | 71 | 78 | 26.84% |
© 2024 Yahoo. All rights reserved.