CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00079000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 0.00% |
| CF240503C00079000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CF240510C00079000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00079000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| CF240503P00079000 | 2024-04-25 10:44AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CF240510P00079000 | 2024-04-23 11:25AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CF240524P00079000 | 2024-04-10 11:53AM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.