CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00078000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 2.00 | 1.40 | 3.00 | 0.00 | - | 97 | 0 | 70.80% |
| CF240503C00078000 | 2024-04-26 12:20PM EDT | 2024-05-03 | 2.70 | 2.65 | 2.80 | +0.05 | +1.89% | 105 | 65 | 39.36% |
| CF240510C00078000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 2.95 | 3.10 | 3.30 | 0.00 | - | 2 | 25 | 37.01% |
| CF240531C00078000 | 2024-04-22 11:33AM EDT | 2024-05-31 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 30.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00078000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.05 | +0.01 | +9.09% | 2 | 0 | 30.08% |
| CF240503P00078000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 1.05 | 1.00 | 1.05 | -0.50 | -32.26% | 7 | 50 | 37.99% |
| CF240510P00078000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 1.70 | 1.35 | 1.45 | 0.00 | - | 2 | 0 | 34.38% |
| CF240524P00078000 | 2024-04-10 9:56AM EDT | 2024-05-24 | 2.71 | 2.00 | 2.15 | 0.00 | - | - | 1 | 32.91% |
| CF240531P00078000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 2.60 | 2.20 | 2.30 | 0.00 | - | 1 | 2 | 31.10% |
© 2024 Yahoo. All rights reserved.