CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00077500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CF240621C00077500 | 2024-05-07 12:37PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CF240816C00077500 | 2024-05-07 3:52PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CF250117C00077500 | 2024-05-03 2:07PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.78% |
| CF250620C00077500 | 2024-05-07 2:47PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.78% |
| CF260116C00077500 | 2024-03-04 11:05AM EDT | 2026-01-16 | 17.30 | 16.20 | 20.50 | 0.00 | - | 6 | 6 | 50.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00077500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CF240621P00077500 | 2024-05-07 10:38AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF240816P00077500 | 2024-05-07 2:17PM EDT | 2024-08-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF241115P00077500 | 2024-05-07 10:16AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CF250117P00077500 | 2024-04-09 10:59AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250620P00077500 | 2024-05-07 12:57PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CF260116P00077500 | 2024-05-07 3:46PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.