Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328C00077000 | 2024-03-27 11:18AM EDT | 2024-03-28 | 5.41 | 4.70 | 7.20 | 0.00 | - | 2 | 84 | 189.94% |
CF240405C00077000 | 2024-03-01 12:40PM EDT | 2024-04-05 | 6.48 | 5.60 | 6.50 | 0.00 | - | 6 | 11 | 41.11% |
CF240412C00077000 | 2024-03-26 11:47AM EDT | 2024-04-12 | 6.05 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 36.38% |
CF240419C00077000 | 2024-03-27 11:18AM EDT | 2024-04-19 | 6.10 | 5.20 | 7.00 | 0.00 | - | 2 | 2 | 36.11% |
CF240503C00077000 | 2024-03-22 3:53PM EDT | 2024-05-03 | 8.14 | 5.90 | 8.20 | 0.00 | - | 8 | 8 | 43.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328P00077000 | 2024-03-25 2:35PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 73.44% |
CF240405P00077000 | 2024-03-28 12:04PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 34.57% |
CF240412P00077000 | 2024-03-08 1:24PM EDT | 2024-04-12 | 0.56 | 0.10 | 0.15 | 0.00 | - | 1 | 31 | 25.98% |
CF240419P00077000 | 2024-03-25 10:58AM EDT | 2024-04-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 18 | 20 | 25.98% |
CF240426P00077000 | 2024-03-22 12:50PM EDT | 2024-04-26 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 23 | 26.76% |
CF240503P00077000 | 2024-03-27 1:46PM EDT | 2024-05-03 | 1.01 | 0.70 | 0.90 | 0.00 | - | 5 | 7 | 30.01% |