Australia markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.21 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000770002024-03-27 11:18AM EDT2024-03-285.414.707.200.00-284189.94%
CF240405C000770002024-03-01 12:40PM EDT2024-04-056.485.606.500.00-61141.11%
CF240412C000770002024-03-26 11:47AM EDT2024-04-126.054.806.700.00-1136.38%
CF240419C000770002024-03-27 11:18AM EDT2024-04-196.105.207.000.00-2236.11%
CF240503C000770002024-03-22 3:53PM EDT2024-05-038.145.908.200.00-8843.48%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000770002024-03-25 2:35PM EDT2024-03-280.030.000.050.00-26673.44%
CF240405P000770002024-03-28 12:04PM EDT2024-04-050.110.000.150.00-41934.57%
CF240412P000770002024-03-08 1:24PM EDT2024-04-120.560.100.150.00-13125.98%
CF240419P000770002024-03-25 10:58AM EDT2024-04-190.350.200.300.00-182025.98%
CF240426P000770002024-03-22 12:50PM EDT2024-04-260.450.350.500.00-52326.76%
CF240503P000770002024-03-27 1:46PM EDT2024-05-031.010.700.900.00-5730.01%