CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00076000 | 2024-04-19 9:32AM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240503C00076000 | 2024-04-19 12:21PM EDT | 2024-05-03 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240510C00076000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00076000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240503P00076000 | 2024-04-24 1:09PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CF240510P00076000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CF240524P00076000 | 2024-04-17 11:28AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF240531P00076000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.