CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.65 | -0.50 | -23.26% | 6 | 121 |
| 0.80 | -0.25 | -23.81% | 16 | 72 | 2024-05-17 | 2.20 | -0.55 | -20.00% | 27 | 2,943 |
| - | - | - | - | - | 2024-05-24 | 2.83 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2024-05-31 | 3.00 | -0.09 | -2.91% | 6 | 5 |
| 2.25 | -0.30 | -11.76% | 87 | 138 | 2024-06-21 | 3.18 | -0.32 | -9.14% | 34 | 2,313 |
| 4.00 | -0.30 | -6.98% | 54 | 25 | 2024-08-16 | 4.70 | -0.50 | -9.62% | 49 | 724 |
| 6.70 | 0.00 | - | 7 | 15 | 2024-11-15 | 6.80 | +2.00 | +41.67% | 10 | 25 |
| 7.40 | +0.07 | +0.95% | 34 | 104 | 2025-01-17 | 6.00 | 0.00 | - | 95 | 2,797 |
| 11.30 | 0.00 | - | 1 | 18 | 2025-06-20 | 7.60 | 0.00 | - | 20 | 118 |
| 12.72 | -4.89 | -27.77% | 3 | 3 | 2026-01-16 | 9.90 | 0.00 | - | 100 | 921 |
© 2024 Yahoo. All rights reserved.