CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00075000 | 2024-04-09 10:13AM EDT | 2024-05-03 | 6.46 | 5.10 | 5.50 | 0.00 | - | - | 2 | 49.71% |
| CF240517C00075000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 5.45 | 4.20 | 5.90 | +0.25 | +4.81% | 4 | 38 | 36.33% |
| CF240621C00075000 | 2024-04-09 1:35PM EDT | 2024-06-21 | 8.30 | 6.60 | 6.90 | 0.00 | - | 2 | 121 | 32.23% |
| CF240816C00075000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 9.02 | 8.40 | 9.60 | 0.00 | - | 5 | 18 | 39.84% |
| CF241115C00075000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 10.25 | 10.40 | 10.80 | 0.00 | - | - | 2 | 35.03% |
| CF250117C00075000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 11.36 | 10.50 | 13.80 | -3.44 | -23.24% | 2 | 98 | 42.37% |
| CF250620C00075000 | 2024-02-20 11:52AM EDT | 2025-06-20 | 13.60 | 17.00 | 19.30 | 0.00 | - | 6 | 18 | 50.93% |
| CF260116C00075000 | 2023-12-07 11:49AM EDT | 2026-01-16 | 17.61 | 17.20 | 20.20 | 0.00 | - | 2 | 3 | 43.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00075000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 0.45 | 0.25 | 0.35 | 0.00 | - | 14 | 38 | 43.95% |
| CF240510P00075000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.54 | 0.45 | 0.55 | -0.21 | -28.00% | 21 | 83 | 36.43% |
| CF240517P00075000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.35 | -30.43% | 72 | 3,014 | 35.45% |
| CF240524P00075000 | 2024-04-24 1:58PM EDT | 2024-05-24 | 1.17 | 0.90 | 1.05 | 0.00 | - | 16 | 19 | 33.74% |
| CF240531P00075000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 1.17 | 1.05 | 1.20 | -0.25 | -17.61% | 1 | 3 | 32.13% |
| CF240621P00075000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.85 | 1.55 | 1.70 | -0.15 | -7.50% | 26 | 1,968 | 30.35% |
| CF240816P00075000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 3.35 | 2.90 | 3.10 | 0.00 | - | 1 | 653 | 30.55% |
| CF241115P00075000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 25 | 30.07% |
| CF250117P00075000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.70 | 0.00 | - | 95 | 2,797 | 30.23% |
| CF250620P00075000 | 2024-03-26 1:46PM EDT | 2025-06-20 | 7.20 | 5.30 | 7.70 | 0.00 | - | 103 | 103 | 30.31% |
| CF260116P00075000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 9.90 | 9.30 | 9.60 | 0.00 | - | 100 | 0 | 29.59% |
© 2024 Yahoo. All rights reserved.