CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00073000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CF240517C00073000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240524C00073000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CF240531C00073000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240607C00073000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00073000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CF240517P00073000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CF240524P00073000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF240531P00073000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.