CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00072500 | 2024-05-08 12:56PM EDT | 2024-05-17 | 1.85 | 1.30 | 1.45 | -0.25 | -11.90% | 5 | 90 | 22.61% |
| CF240621C00072500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.85 | -1.10 | -28.21% | 29 | 99 | 24.34% |
| CF240816C00072500 | 2024-05-08 3:24PM EDT | 2024-08-16 | 4.90 | 4.50 | 5.50 | -0.20 | -3.92% | 5 | 99 | 33.66% |
| CF241115C00072500 | 2024-05-06 2:18PM EDT | 2024-11-15 | 8.20 | 6.00 | 7.00 | 0.00 | - | 40 | 41 | 31.53% |
| CF250117C00072500 | 2024-04-04 12:21PM EDT | 2025-01-17 | 16.40 | 8.60 | 9.10 | 0.00 | - | 1 | 120 | 36.08% |
| CF250620C00072500 | 2024-05-08 9:49AM EDT | 2025-06-20 | 10.90 | 8.70 | 11.30 | -5.32 | -32.80% | 98 | 119 | 35.73% |
| CF260116C00072500 | 2024-02-13 12:20PM EDT | 2026-01-16 | 16.60 | 21.50 | 22.70 | 0.00 | - | 1 | 4 | 58.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00072500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.70 | 0.85 | 0.95 | +0.30 | +75.00% | 25 | 472 | 28.27% |
| CF240621P00072500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.19 | 2.05 | 2.15 | +0.59 | +36.88% | 28 | 281 | 24.85% |
| CF240816P00072500 | 2024-05-07 3:43PM EDT | 2024-08-16 | 3.03 | 3.50 | 3.70 | 0.00 | - | 26 | 349 | 26.73% |
| CF241115P00072500 | 2024-05-08 10:26AM EDT | 2024-11-15 | 5.29 | 4.50 | 5.80 | +0.49 | +10.21% | 2 | 29 | 29.40% |
| CF250117P00072500 | 2024-05-03 11:56AM EDT | 2025-01-17 | 6.31 | 6.00 | 6.60 | 0.00 | - | 2 | 397 | 28.82% |
| CF250620P00072500 | 2024-05-01 3:55PM EDT | 2025-06-20 | 7.10 | 6.30 | 9.10 | 0.00 | - | 76 | 428 | 30.96% |
| CF260116P00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.70 | 9.90 | 10.40 | 0.00 | - | 1 | 1,245 | 28.66% |
© 2024 Yahoo. All rights reserved.