Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240426P00072000 | 2024-04-15 1:53PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 56.15% |
CF240503P00072000 | 2024-04-02 2:34PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 39.06% |