CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00071000 | 2024-04-09 2:38PM EDT | 2024-05-03 | 10.20 | 9.20 | 9.60 | 0.00 | - | - | 1 | 54.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00071000 | 2024-04-02 2:34PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 39.75% |
| CF240510P00071000 | 2024-04-08 3:24PM EDT | 2024-05-10 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 1 | 36.33% |
| CF240524P00071000 | 2024-04-10 12:47PM EDT | 2024-05-24 | 0.80 | 0.45 | 0.55 | 0.00 | - | - | 4,592 | 33.84% |
© 2024 Yahoo. All rights reserved.