CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.12 | -54.55% | 3 | 28 |
| 3.99 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.25 | -0.20 | -44.44% | 4 | 1,955 |
| - | - | - | - | - | 2024-05-24 | 0.45 | -0.35 | -43.75% | 2 | 9 |
| 9.20 | 0.00 | - | 2 | 56 | 2024-06-21 | 1.07 | -0.33 | -23.57% | 277 | 275 |
| 6.80 | 0.00 | - | 3 | 19 | 2024-08-16 | 2.55 | -0.12 | -4.49% | 141 | 192 |
| 13.16 | 0.00 | - | 5 | 230 | 2024-11-15 | 4.34 | 0.00 | - | 9 | 79 |
| 14.30 | 0.00 | - | 2 | 150 | 2025-01-17 | 4.13 | 0.00 | - | 1 | 2,724 |
| 16.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.00 | 0.00 | - | 126 | 993 |
| 23.90 | 0.00 | - | 13 | 29 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.