CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00070000 | 2024-04-11 1:01PM EDT | 2024-04-26 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240503C00070000 | 2024-04-01 1:30PM EDT | 2024-05-03 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240517C00070000 | 2024-03-21 10:18AM EDT | 2024-05-17 | 16.12 | 9.70 | 11.60 | 0.00 | - | 1 | 50 | 62.06% |
| CF240621C00070000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CF240816C00070000 | 2024-04-10 9:32AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115C00070000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| CF250117C00070000 | 2024-04-10 10:49AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116C00070000 | 2024-03-18 11:14AM EDT | 2026-01-16 | 23.90 | 16.50 | 19.10 | 0.00 | - | 13 | 29 | 36.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00070000 | 2024-04-08 3:52PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240503P00070000 | 2024-04-12 1:46PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CF240510P00070000 | 2024-04-22 10:10AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240517P00070000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CF240524P00070000 | 2024-04-05 12:15PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240621P00070000 | 2024-04-24 1:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF240816P00070000 | 2024-04-24 1:12PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CF241115P00070000 | 2024-04-16 1:47PM EDT | 2024-11-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF250117P00070000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CF250620P00070000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| CF260116P00070000 | 2024-04-22 2:44PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.