CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00069000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 5.10 | 4.70 | 7.30 | 0.00 | - | 1 | 2 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00069000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 10 | 31.15% |
| CF240524P00069000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 26.22% |
| CF240531P00069000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 6,041 | 25.00% |
© 2024 Yahoo. All rights reserved.