CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00068000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00068000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240524P00068000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240531P00068000 | 2024-05-06 12:10PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CF240607P00068000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.