Australia markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.61+0.80 (+0.98%)
At close: 04:00PM EDT
82.60 -0.01 (-0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517C000650002024-03-18 9:36AM EDT2024-05-1720.000.000.000.00-100.00%
CF240621C000650002024-03-27 11:34AM EDT2024-06-2118.310.000.000.00-600.00%
CF240816C000650002024-03-18 2:41PM EDT2024-08-1622.600.000.000.00-100.00%
CF241115C000650002024-03-27 10:52AM EDT2024-11-1520.150.000.000.00---0.00%
CF250117C000650002024-02-12 3:10PM EDT2025-01-1718.8521.3023.700.00-113549.84%
CF250620C000650002024-03-19 9:30AM EDT2025-06-2025.800.000.000.00-100.00%
CF260116C000650002024-03-06 1:16PM EDT2026-01-1624.300.000.000.00-1200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000650002024-02-13 1:14PM EDT2024-03-280.350.000.500.00--4285.16%
CF240405P000650002024-02-26 3:18PM EDT2024-04-050.100.000.250.00-1183.20%
CF240419P000650002024-03-11 9:48AM EDT2024-04-190.100.000.000.00-10025.00%
CF240517P000650002024-03-18 3:57PM EDT2024-05-170.120.000.000.00-2012.50%
CF240621P000650002024-03-12 3:56PM EDT2024-06-210.300.000.000.00-1012.50%
CF240816P000650002024-03-20 3:46PM EDT2024-08-160.640.000.000.00-506.25%
CF241115P000650002024-03-22 10:38AM EDT2024-11-151.500.000.000.00-4306.25%
CF250117P000650002024-03-27 9:59AM EDT2025-01-172.500.000.000.00-2506.25%
CF250620P000650002024-03-26 11:26AM EDT2025-06-203.900.000.000.00-306.25%
CF260116P000650002023-12-21 12:24PM EDT2026-01-167.507.708.100.00--339.35%