Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00065000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF240621C00065000 | 2024-03-27 11:34AM EDT | 2024-06-21 | 18.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CF240816C00065000 | 2024-03-18 2:41PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF241115C00065000 | 2024-03-27 10:52AM EDT | 2024-11-15 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CF250117C00065000 | 2024-02-12 3:10PM EDT | 2025-01-17 | 18.85 | 21.30 | 23.70 | 0.00 | - | 1 | 135 | 49.84% |
CF250620C00065000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF260116C00065000 | 2024-03-06 1:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328P00065000 | 2024-02-13 1:14PM EDT | 2024-03-28 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 4 | 285.16% |
CF240405P00065000 | 2024-02-26 3:18PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.20% |
CF240419P00065000 | 2024-03-11 9:48AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CF240517P00065000 | 2024-03-18 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CF240621P00065000 | 2024-03-12 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CF240816P00065000 | 2024-03-20 3:46PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CF241115P00065000 | 2024-03-22 10:38AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
CF250117P00065000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CF250620P00065000 | 2024-03-26 11:26AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CF260116P00065000 | 2023-12-21 12:24PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.10 | 0.00 | - | - | 3 | 39.35% |