CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00057500 | 2023-11-20 2:43PM EDT | 2024-06-21 | 22.20 | 21.00 | 22.30 | 0.00 | - | 1 | 12 | 129.47% |
| CF250117C00057500 | 2023-11-13 1:19PM EDT | 2025-01-17 | 26.94 | 22.60 | 23.80 | 0.00 | - | 1 | 43 | 62.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00057500 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 21 | 37.79% |
| CF250117P00057500 | 2024-05-07 3:24PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.75 | 0.00 | - | 27 | 107 | 32.81% |
© 2024 Yahoo. All rights reserved.