CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00047500 | 2023-08-07 1:48PM EDT | 2024-06-21 | 34.90 | 35.00 | 35.80 | 0.00 | - | - | 7 | 249.68% |
| CF250117C00047500 | 2022-12-27 2:04PM EDT | 2025-01-17 | 46.50 | 40.70 | 43.20 | 0.00 | - | 1 | 3 | 145.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00047500 | 2023-12-04 11:03AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.25 | 0.00 | - | 3 | 10 | 145.51% |
| CF240621P00047500 | 2024-01-30 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 78.22% |
| CF250117P00047500 | 2024-05-02 1:13PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.85 | 0.00 | - | 1 | 339 | 49.76% |
| CF260116P00047500 | 2024-01-12 1:31PM EDT | 2026-01-16 | 2.75 | 2.30 | 4.80 | 0.00 | - | 515 | 508 | 46.35% |
© 2024 Yahoo. All rights reserved.