CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00045000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CF240621C00045000 | 2023-12-06 3:08PM EDT | 2024-06-21 | 30.58 | 36.10 | 38.40 | 0.00 | - | 1 | 2 | 231.32% |
| CF250117C00045000 | 2024-02-01 4:01PM EDT | 2025-01-17 | 32.93 | 37.20 | 40.50 | 0.00 | - | 1 | 30 | 107.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00045000 | 2024-01-29 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 154.30% |
| CF240621P00045000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 17 | 100.68% |
| CF250117P00045000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| CF250620P00045000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CF260116P00045000 | 2024-05-03 11:59AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.