CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00125000 | 2023-12-21 3:14PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 77.15% |
| CF240621C00125000 | 2023-12-21 3:15PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 53.22% |
| CF250117C00125000 | 2024-04-04 3:41PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CF250620C00125000 | 2024-04-05 11:42AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 6.25% |
| CF260116C00125000 | 2024-04-04 10:39AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF260116P00125000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.