CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00120000 | 2023-12-21 4:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 21 | 22 | 132.42% |
| CF240621C00120000 | 2024-01-24 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 34 | 67.68% |
| CF241115C00120000 | 2024-03-18 10:06AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 41.02% |
| CF250117C00120000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 1.14 | 0.35 | 0.45 | 0.00 | - | 12 | 135 | 33.06% |
| CF250620C00120000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CF260116C00120000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.30 | 0.00 | - | 11 | 133 | 31.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00120000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 39.20 | 43.90 | 46.30 | 0.00 | - | 3 | 0 | 37.04% |
| CF260116P00120000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 39.70 | 44.70 | 47.20 | 0.00 | - | - | 1 | 28.77% |
© 2024 Yahoo. All rights reserved.