Australia markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.30 +0.09 (+0.11%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517C001100002024-03-26 9:30AM EDT2024-05-170.040.000.300.00-102744.34%
CF240621C001100002024-01-24 3:49PM EDT2024-06-210.220.150.250.00-22032.96%
CF240816C001100002024-03-12 3:08PM EDT2024-08-160.840.400.500.00--129.57%
CF241115C001100002024-03-28 12:34PM EDT2024-11-151.401.301.45-0.55-28.21%23330.47%
CF250117C001100002024-03-22 1:34PM EDT2025-01-172.202.002.150.00-645730.69%
CF250620C001100002024-03-18 10:31AM EDT2025-06-204.503.804.100.00-11331.82%
CF260116C001100002024-01-04 10:33AM EDT2026-01-168.304.504.800.00-26228.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517P001100002023-10-04 1:18PM EDT2024-05-1728.6028.3029.300.00--172.29%
CF250117P001100002024-03-19 9:53AM EDT2025-01-1725.3025.4027.600.00-1023.05%