Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00110000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 44.34% |
CF240621C00110000 | 2024-01-24 3:49PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 20 | 32.96% |
CF240816C00110000 | 2024-03-12 3:08PM EDT | 2024-08-16 | 0.84 | 0.40 | 0.50 | 0.00 | - | - | 1 | 29.57% |
CF241115C00110000 | 2024-03-28 12:34PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.45 | -0.55 | -28.21% | 23 | 3 | 30.47% |
CF250117C00110000 | 2024-03-22 1:34PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.15 | 0.00 | - | 6 | 457 | 30.69% |
CF250620C00110000 | 2024-03-18 10:31AM EDT | 2025-06-20 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 13 | 31.82% |
CF260116C00110000 | 2024-01-04 10:33AM EDT | 2026-01-16 | 8.30 | 4.50 | 4.80 | 0.00 | - | 2 | 62 | 28.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00110000 | 2023-10-04 1:18PM EDT | 2024-05-17 | 28.60 | 28.30 | 29.30 | 0.00 | - | - | 1 | 72.29% |
CF250117P00110000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 25.30 | 25.40 | 27.60 | 0.00 | - | 1 | 0 | 23.05% |