CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419C00105000 | 2024-02-23 12:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 279.69% |
| CF240517C00105000 | 2024-04-12 12:55PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.40 | 0.00 | - | 6 | 55 | 55.76% |
| CF240621C00105000 | 2024-04-16 2:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 39 | 46.17% |
| CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.45 | 0.60 | 0.00 | - | 4 | 197 | 33.72% |
| CF241115C00105000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 1.75 | 1.55 | 1.70 | 0.00 | - | 34 | 35 | 33.96% |
| CF250117C00105000 | 2024-04-15 11:22AM EDT | 2025-01-17 | 2.25 | 2.25 | 2.45 | 0.00 | - | 17 | 308 | 33.78% |
| CF250620C00105000 | 2024-04-12 11:34AM EDT | 2025-06-20 | 4.40 | 4.00 | 5.30 | 0.00 | - | 1 | 269 | 37.16% |
| CF260116C00105000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 5.86 | 6.40 | 6.80 | 0.00 | - | 6 | 91 | 34.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00105000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 23.80 | 23.90 | 27.00 | 0.00 | - | 1 | 0 | 59.38% |
| CF240517P00105000 | 2023-10-30 2:16PM EDT | 2024-05-17 | 24.70 | 29.30 | 30.50 | 0.00 | - | 11 | 0 | 132.42% |
| CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 78.71% |
| CF240816P00105000 | 2024-01-04 11:27AM EDT | 2024-08-16 | 23.80 | 26.90 | 30.80 | 0.00 | - | - | 4 | 58.18% |
| CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
| CF250620P00105000 | 2024-04-11 1:44PM EDT | 2025-06-20 | 26.00 | 25.70 | 28.40 | 0.00 | - | - | 1 | 29.17% |
| CF260116P00105000 | 2023-11-06 2:23PM EDT | 2026-01-16 | 29.03 | 30.30 | 33.70 | 0.00 | - | - | 10 | 38.17% |
© 2024 Yahoo. All rights reserved.