CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00100000 | 2024-04-05 9:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 276.17% |
| CF240517C00100000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 17 | 2,068 | 51.95% |
| CF240621C00100000 | 2024-04-15 10:24AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | 0.00 | - | 3 | 302 | 42.82% |
| CF240816C00100000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 0.59 | 0.45 | 0.60 | 0.00 | - | 1 | 253 | 31.20% |
| CF241115C00100000 | 2024-04-16 9:58AM EDT | 2024-11-15 | 2.07 | 1.65 | 1.80 | 0.00 | - | 1 | 70 | 32.19% |
| CF250117C00100000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 3.30 | 2.40 | 2.60 | 0.00 | - | 1 | 774 | 32.24% |
| CF250620C00100000 | 2024-04-23 10:45AM EDT | 2025-06-20 | 4.30 | 4.20 | 4.50 | -0.50 | -10.42% | 1 | 1,641 | 32.48% |
| CF260116C00100000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 7.30 | 6.70 | 7.10 | 0.00 | - | 1 | 54 | 33.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00100000 | 2024-04-17 2:41PM EDT | 2024-05-03 | 22.00 | 21.20 | 21.80 | 0.00 | - | - | 1 | 87.89% |
| CF240510P00100000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 22.27 | 21.20 | 22.50 | 0.00 | - | - | 0 | 81.74% |
| CF240517P00100000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 22.34 | 21.50 | 22.40 | 0.00 | - | 80 | 80 | 71.05% |
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 38.84% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 21.60 | 23.90 | 0.00 | - | 3 | 3 | 36.91% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 22.30 | 24.10 | 0.00 | - | 10 | 20 | 33.25% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 10.65% |
© 2024 Yahoo. All rights reserved.