CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 44 | 11,256 | 2024-05-17 | 12.07 | 0.00 | - | 44 | 1,228 |
| 0.15 | 0.00 | - | 1 | 18 | 2024-05-24 | 6.23 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 19 | 42 | 2024-05-31 | 7.46 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | - | 22 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.09 | +42.86% | 24 | 671 | 2024-06-21 | 10.90 | -0.56 | -4.89% | 2 | 915 |
| 1.29 | +0.27 | +26.47% | 8 | 479 | 2024-08-16 | 11.40 | -0.40 | -3.39% | 2 | 142 |
| 2.90 | -0.10 | -3.33% | 10 | 32 | 2024-11-15 | 10.85 | 0.00 | - | 10 | 20 |
| 3.81 | 0.00 | - | 2 | 1,022 | 2025-01-17 | 13.72 | 0.00 | - | 10 | 1,282 |
| 6.10 | -0.30 | -4.69% | 1 | 181 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 79 |
| 15.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.