CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 58 | 71 | 2024-06-07 | 1.85 | -0.04 | -2.12% | 1 | 75 |
| 0.70 | -0.60 | -46.15% | 11 | 41 | 2024-06-14 | - | - | - | - | - |
| 1.80 | +0.80 | +80.00% | 39 | 733 | 2024-06-21 | 3.60 | +0.28 | +8.43% | 18 | 619 |
| 1.25 | -0.56 | -30.94% | 2 | 14 | 2024-06-28 | - | - | - | - | - |
| 2.20 | +2.20 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.70 | +0.70 | +35.00% | 7 | 296 | 2024-07-19 | 2.85 | -1.39 | -32.78% | 39 | 148 |
| 3.80 | +0.55 | +16.92% | 8 | 2,218 | 2024-08-16 | 4.70 | -0.49 | -9.44% | 1 | 423 |
| 5.70 | -0.40 | -6.56% | 1 | 39 | 2024-11-15 | 6.10 | 0.00 | - | 25 | 841 |
| 7.40 | 0.00 | - | 3 | 1,231 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 708 |
| 9.76 | 0.00 | - | 3 | 165 | 2025-06-20 | 10.30 | 0.00 | - | 4 | 0 |
| 12.43 | 0.00 | - | 30 | 92 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.