CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.19 | -43.18% | 35 | 239 | 2024-05-10 | 1.25 | +0.20 | +19.05% | 1 | 259 |
| 0.35 | -0.37 | -51.39% | 16 | 195 | 2024-05-17 | 2.45 | +1.15 | +88.46% | 4 | 2,962 |
| 0.81 | -0.34 | -29.57% | 4 | 20 | 2024-05-24 | 1.65 | 0.00 | - | 3 | 24 |
| 1.45 | 0.00 | - | 9 | 9 | 2024-05-31 | 2.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 2.63 | 0.00 | - | 2 | 2 |
| 1.55 | -0.90 | -36.73% | 26 | 270 | 2024-06-21 | 3.10 | +0.60 | +24.00% | 19 | 2,371 |
| 4.40 | 0.00 | - | 6 | 79 | 2024-08-16 | 4.50 | +0.20 | +4.65% | 1 | 710 |
| 6.70 | 0.00 | - | 21 | 36 | 2024-11-15 | 6.50 | +0.22 | +3.50% | 2 | 42 |
| 7.90 | 0.00 | - | 2 | 113 | 2025-01-17 | 6.97 | 0.00 | - | 3 | 2,797 |
| 10.20 | 0.00 | - | 2 | 20 | 2025-06-20 | 8.90 | 0.00 | - | 4 | 118 |
| 12.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 925 |
© 2024 Yahoo. All rights reserved.