CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.20 | 0.00 | - | 4 | 69 |
| 14.51 | 0.00 | - | 3 | 35 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 401 |
| 22.60 | 0.00 | - | 1 | 55 | 2024-08-16 | 0.83 | -0.12 | -12.63% | 5 | 96 |
| 16.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 148 |
| 18.85 | 0.00 | - | 1 | 135 | 2025-01-17 | 3.43 | 0.00 | - | 2 | 386 |
| 19.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.60 | 0.00 | - | 10 | 1,337 |
| 24.30 | 0.00 | - | 12 | 12 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.