CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 60 |
| 16.30 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 1 | 68 |
| 15.50 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.45 | +0.08 | +21.62% | 14 | 121 |
| - | - | - | - | - | 2024-11-15 | 1.39 | +0.08 | +6.11% | 1 | 56 |
| 28.00 | 0.00 | - | 5 | 44 | 2025-01-17 | 2.11 | +0.20 | +10.47% | 1 | 1,437 |
| 18.70 | -6.30 | -25.20% | 2 | 26 | 2025-06-20 | 3.70 | +0.01 | +0.27% | 40 | 1,755 |
| 28.34 | 0.00 | - | 1 | 8 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.