CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524C00079000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 3 | 53 | 26.56% |
| CF240531C00079000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 0.51 | 0.30 | 0.50 | -0.29 | -36.25% | 103 | 19 | 24.71% |
| CF240607C00079000 | 2024-05-17 12:42PM EDT | 2024-06-07 | 0.75 | 0.60 | 0.75 | -0.24 | -24.24% | 24 | 4 | 24.39% |
| CF240614C00079000 | 2024-05-13 10:08AM EDT | 2024-06-14 | 0.75 | 1.35 | 2.00 | 0.00 | - | 3 | 3 | 37.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524P00079000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 5.00 | 1.85 | 3.20 | 0.00 | - | 3 | 2 | 32.42% |
© 2024 Yahoo. All rights reserved.