CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00077000 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 88 | 188 | 59.96% |
| CF240517C00077000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.36 | 0.10 | 0.20 | 0.00 | - | 38 | 41 | 23.24% |
| CF240524C00077000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 3 | 34 | 23.05% |
| CF240531C00077000 | 2024-05-09 12:31PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 5 | 34 | 22.49% |
| CF240607C00077000 | 2024-05-07 3:45PM EDT | 2024-06-07 | 1.05 | 0.70 | 0.85 | 0.00 | - | 3 | 7 | 22.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00077000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 2.18 | 2.60 | 2.85 | 0.00 | - | 2 | 3 | 58.79% |
| CF240517P00077000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 2.81 | 3.00 | 3.40 | 0.00 | - | 1 | 22 | 38.38% |
| CF240524P00077000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 4.43 | 3.30 | 4.00 | 0.00 | - | 1 | 14 | 39.36% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 3.19 | 3.40 | 5.20 | 0.00 | - | - | 2 | 49.81% |
| CF240607P00077000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 3.38 | 3.60 | 5.20 | +3.38 | - | - | 1 | 43.38% |
| CF240614P00077000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 4.40 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.