CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00065000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 20.00 | 11.40 | 13.80 | 0.00 | - | 1 | 9 | 175.39% |
| CF240621C00065000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| CF240816C00065000 | 2024-03-18 2:41PM EDT | 2024-08-16 | 22.60 | 14.50 | 15.80 | 0.00 | - | 1 | 55 | 71.88% |
| CF241115C00065000 | 2024-05-08 10:57AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 32 | 61 | 0.00% |
| CF250117C00065000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| CF250620C00065000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CF260116C00065000 | 2024-03-06 1:16PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.90 | 0.00 | - | 12 | 12 | 65.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00065000 | 2024-05-08 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 50.00% |
| CF240517P00065000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 25.00% |
| CF240607P00065000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 12.50% |
| CF240614P00065000 | 2024-05-03 1:01PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CF240621P00065000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 6.25% |
| CF240816P00065000 | 2024-05-08 2:00PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 186 | 6.25% |
| CF241115P00065000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 3.13% |
| CF250117P00065000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 913 | 3.13% |
| CF250620P00065000 | 2024-05-02 10:14AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 42 | 1,369 | 3.13% |
| CF260116P00065000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.