Australia markets open in 7 hours 38 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.75+1.05 (+1.27%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230203C000700002023-01-06 3:20PM EST70.0014.6012.9013.800.00-1183.59%
CF230203C000770002023-01-11 12:12PM EST77.008.506.106.900.00--2055.08%
CF230203C000790002023-01-11 10:18AM EST79.006.004.505.100.00--653.52%
CF230203C000800002023-01-27 3:35PM EST80.004.003.704.100.00-415345.51%
CF230203C000810002023-01-19 10:00AM EST81.004.403.003.300.00-202345.12%
CF230203C000820002023-01-30 2:53PM EST82.002.052.252.450.00-43740.63%
CF230203C000830002023-01-30 2:50PM EST83.001.501.601.850.00-56741.50%
CF230203C000840002023-01-31 9:46AM EST84.001.311.151.35+0.03+2.34%1527541.99%
CF230203C000850002023-01-31 9:44AM EST85.001.020.750.90+0.33+47.83%417440.87%
CF230203C000860002023-01-31 10:05AM EST86.000.500.450.60+0.05+11.11%617241.11%
CF230203C000870002023-01-31 9:44AM EST87.000.420.250.40+0.11+35.48%413441.99%
CF230203C000880002023-01-30 2:12PM EST88.000.200.150.250.00-3015042.19%
CF230203C000890002023-01-31 10:00AM EST89.000.160.050.15+0.05+45.45%420442.38%
CF230203C000900002023-01-30 3:31PM EST90.000.090.000.600.00-539657.72%
CF230203C000910002023-01-27 3:48PM EST91.000.100.000.750.00-1078668.07%
CF230203C000920002023-01-27 2:51PM EST92.000.080.000.750.00-174774.22%
CF230203C000930002023-01-31 9:33AM EST93.000.030.000.05+0.01+50.00%28051.95%
CF230203C000940002023-01-30 10:36AM EST94.000.050.000.000.00-1125.00%
CF230203C000950002023-01-30 10:34AM EST95.000.080.000.000.00-36725.00%
CF230203C000960002023-01-12 1:05PM EST96.000.500.000.750.00-3296.88%
CF230203C000970002023-01-30 9:30AM EST97.000.050.000.050.00-12062.50%
CF230203C000980002023-01-17 12:22PM EST98.000.270.000.000.00-151525.00%
CF230203C000990002023-01-09 3:49PM EST99.000.500.000.000.00-11450.00%
CF230203C001000002023-01-06 3:09PM EST100.000.280.000.000.00-31250.00%
CF230203C001010002023-01-12 1:05PM EST101.000.150.000.750.00-31122.27%
CF230203C001020002023-01-03 1:51PM EST102.000.250.000.000.00--150.00%
CF230203C001030002022-12-30 1:42PM EST103.000.410.000.750.00-17131.84%
CF230203C001100002023-01-09 12:47PM EST110.000.050.000.000.00-165050.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230203P000550002023-01-06 9:44AM EST55.000.050.002.000.00-2225309.77%
CF230203P000600002023-01-09 3:54PM EST60.000.050.000.050.00--40131.25%
CF230203P000650002023-01-04 3:57PM EST65.000.420.000.050.00-14103.13%
CF230203P000700002023-01-25 2:46PM EST70.000.040.000.050.00-56475.78%
CF230203P000710002023-01-27 10:04AM EST71.000.050.000.100.00-154878.13%
CF230203P000720002023-01-27 2:27PM EST72.000.100.000.050.00-11765.23%
CF230203P000730002023-01-31 9:56AM EST73.000.050.050.10-0.01-16.67%158071.29%
CF230203P000740002023-01-27 1:46PM EST74.000.120.000.000.00-91225.00%
CF230203P000750002023-01-30 12:20PM EST75.000.100.050.450.00-430776.95%
CF230203P000760002023-01-27 1:46PM EST76.000.150.000.150.00-1012053.52%
CF230203P000770002023-01-30 3:46PM EST77.000.190.000.200.00-184550.39%
CF230203P000780002023-01-30 3:09PM EST78.000.210.100.25-0.09-30.00%312150.39%
CF230203P000790002023-01-30 3:07PM EST79.000.430.200.350.00-1718453.52%
CF230203P000800002023-01-30 2:40PM EST80.000.610.350.500.00-1938652.15%
CF230203P000810002023-01-30 1:58PM EST81.000.800.550.700.00-5829650.59%
CF230203P000820002023-01-30 3:36PM EST82.000.890.801.00-0.36-28.80%334650.20%
CF230203P000830002023-01-31 9:51AM EST83.001.341.201.40-0.08-5.63%224350.24%
CF230203P000840002023-01-30 3:45PM EST84.002.251.601.900.00-135150.59%
CF230203P000850002023-01-31 9:51AM EST85.002.282.252.45-0.30-11.63%26749.81%
CF230203P000860002023-01-30 10:05AM EST86.003.522.953.200.00-411552.54%
CF230203P000870002023-01-27 9:53AM EST87.002.953.604.200.00-22251.47%
CF230203P000880002023-01-17 10:14AM EST88.003.404.505.000.00-21053.61%
CF230203P000890002023-01-30 9:58AM EST89.006.405.206.000.00-2653.91%
CF230203P000900002023-01-27 9:53AM EST90.005.106.206.800.00-5854.88%
CF230203P000910002023-01-17 2:06PM EST91.005.247.108.000.00-4663.87%
CF230203P000920002023-01-17 1:51PM EST92.006.048.108.900.00--466.50%
CF230203P000950002023-01-25 10:07AM EST95.0012.4011.0012.100.00--086.43%
CF230203P001000002023-01-13 3:52PM EST100.0013.2716.1017.100.00-11115.63%