CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

73.56

-1.43

(-1.91%)

As of 03:50PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
42.40	0.00	-	-	8	37.50	1.14	0.00	-	15	34
40.50	0.00	-	2	0	40.00	1.25	0.00	-	4	34
34.80	0.00	-	1	1	42.50	1.71	0.00	-	7	21
-	-	-	-	-	45.00	1.95	0.00	-	48	68
-	-	-	-	-	47.50	2.75	0.00	-	515	508
32.71	0.00	-	11	18	50.00	2.85	0.00	-	1	26
28.26	0.00	-	-	6	55.00	4.00	0.00	-	12	80
28.34	0.00	-	1	8	60.00	5.10	0.00	-	2	123
24.30	0.00	-	12	12	65.00	6.70	0.00	-	1	11
19.30	0.00	-	-	1	67.50	7.60	0.00	-	1	16
15.50	0.00	-	13	29	70.00	8.60	0.00	-	1	22
16.60	0.00	-	1	4	72.50	9.70	0.00	-	1	1,245
12.80	0.00	-	1	5	75.00	10.90	0.00	-	3	925
17.30	0.00	-	6	6	77.50	11.90	0.00	-	5	23
10.35	-0.07	-0.67%	1	63	80.00	11.60	0.00	-	1	12
12.70	0.00	-	1	9	82.50	11.60	0.00	-	1	64
15.00	0.00	-	1	68	85.00	12.60	0.00	-	1	86
8.01	0.00	-	1	14	87.50	14.00	0.00	-	3	27
11.06	0.00	-	50	377	90.00	15.30	0.00	-	1	25
9.10	0.00	-	1	2	92.50	18.90	0.00	-	10	15
9.00	0.00	-	1	2	95.00	18.30	0.00	-	108	114
4.85	0.00	-	10	64	100.00	21.00	0.00	-	1	1
3.84	0.00	-	6	120	105.00	28.00	0.00	-	1	11
3.30	0.00	-	11	74	110.00	32.20	0.00	-	2	4
2.80	0.00	-	1	81	115.00	36.80	0.00	-	-	1
2.10	0.00	-	11	133	120.00	39.70	0.00	-	-	1
3.80	0.00	-	1	28	125.00	41.20	0.00	-	-	1
1.30	0.00	-	4	75	130.00	-	-	-	-	-