CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 45.00 | 1.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 55.00 | 2.75 | 0.00 | - | 2 | 151 |
| 18.70 | 0.00 | - | 2 | 28 | 60.00 | 3.70 | 0.00 | - | 40 | 1,790 |
| 19.50 | 0.00 | - | 1 | 3 | 65.00 | 5.10 | 0.00 | - | 42 | 1,369 |
| 13.70 | 0.00 | - | 1 | 3 | 67.50 | 4.80 | 0.00 | - | 4 | 422 |
| 16.60 | 0.00 | - | 1 | 4 | 70.00 | 6.80 | 0.00 | - | 415 | 1,408 |
| 10.90 | 0.00 | - | 98 | 217 | 72.50 | 8.00 | +0.90 | +12.68% | 128 | 428 |
| 10.20 | 0.00 | - | 2 | 20 | 75.00 | 8.90 | 0.00 | - | 4 | 118 |
| 8.50 | 0.00 | - | 2 | 447 | 77.50 | 10.40 | +0.30 | +2.97% | 14 | 144 |
| 8.00 | 0.00 | - | 71 | 102 | 80.00 | 10.30 | 0.00 | - | 4 | 19 |
| 6.70 | +0.05 | +0.75% | 1 | 201 | 82.50 | 11.70 | 0.00 | - | 8 | 30 |
| 6.10 | 0.00 | - | 1 | 181 | 85.00 | 15.00 | 0.00 | - | 1 | 79 |
| 8.10 | 0.00 | - | 58 | 79 | 87.50 | 13.90 | 0.00 | - | 1 | 6 |
| 4.60 | +0.10 | +2.22% | 34 | 166 | 90.00 | 15.70 | 0.00 | - | 1 | 7 |
| 3.90 | 0.00 | - | 1 | 103 | 92.50 | 16.80 | 0.00 | - | - | 12 |
| 3.70 | 0.00 | - | 1 | 883 | 95.00 | 16.40 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 1 | 1,641 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 476 | 105.00 | 27.20 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 1 | 62 | 110.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 36 | 115.00 | 35.00 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.