CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 14 | 357 |
| - | - | - | - | - | 60.00 | 1.39 | 0.00 | - | 1 | 57 |
| 12.00 | 0.00 | - | 32 | 61 | 65.00 | 2.30 | 0.00 | - | 4 | 150 |
| 13.16 | 0.00 | - | 5 | 230 | 70.00 | 4.34 | 0.00 | - | 9 | 79 |
| 8.20 | 0.00 | - | 40 | 41 | 72.50 | 5.00 | -0.29 | -5.48% | 18 | 31 |
| 6.70 | 0.00 | - | 21 | 36 | 75.00 | 6.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 77.50 | 7.40 | 0.00 | - | 19 | 46 |
| 4.30 | 0.00 | - | 4 | 34 | 80.00 | 9.60 | 0.00 | - | 276 | 817 |
| 3.60 | 0.00 | - | 2 | 11 | 82.50 | 8.60 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 10 | 42 | 85.00 | 10.85 | 0.00 | - | 10 | 20 |
| 2.12 | 0.00 | - | 6 | 52 | 87.50 | 9.05 | 0.00 | - | 2 | 11 |
| 2.03 | 0.00 | - | 30 | 89 | 90.00 | 13.50 | 0.00 | - | 59 | 60 |
| 1.56 | 0.00 | - | 10 | 56 | 92.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 296 | 95.00 | 16.60 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 2 | 68 | 100.00 | 17.70 | 0.00 | - | 3 | 3 |
| 1.75 | 0.00 | - | 34 | 35 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 76 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 30 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.