CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 60.00 | 0.45 | 0.00 | - | 14 | 0 |
| 22.60 | 0.00 | - | 1 | 55 | 65.00 | 1.03 | 0.00 | - | 18 | 0 |
| 9.10 | 0.00 | - | 142 | 0 | 67.50 | 1.56 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 70.00 | 2.40 | 0.00 | - | 18 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 72.50 | 3.03 | 0.00 | - | 26 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 75.00 | 4.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 13 | 0 | 77.50 | 5.66 | 0.00 | - | 5 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 80.00 | 7.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 87 | 0 | 82.50 | 10.11 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 82 | 0 | 85.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 87.50 | 7.40 | 0.00 | - | 74 | 152 |
| 0.55 | 0.00 | - | 10 | 0 | 90.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 92.50 | 17.84 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | 12.80 | 0.00 | - | 54 | 179 |
| 0.25 | 0.00 | - | 15 | 0 | 100.00 | 15.70 | 0.00 | - | 20 | 66 |
| 1.45 | 0.00 | - | 4 | 197 | 105.00 | 23.80 | 0.00 | - | - | 4 |
| 0.84 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.