CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 176 |
| 42.07 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 8 | 184 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 11 | 1,001 |
| 30.58 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 3 | 17 |
| 34.90 | 0.00 | - | - | 7 | 47.50 | 0.20 | 0.00 | - | 10 | 50 |
| 32.10 | 0.00 | - | 1 | 29 | 50.00 | 0.25 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 52.50 | 0.21 | 0.00 | - | 2 | 8 |
| 19.72 | 0.00 | - | 25 | 35 | 55.00 | 0.39 | 0.00 | - | 1 | 56 |
| 22.20 | 0.00 | - | 1 | 12 | 57.50 | 0.07 | 0.00 | - | 5 | 21 |
| 16.30 | 0.00 | - | 1 | 56 | 60.00 | 0.17 | +0.02 | +13.33% | 1 | 68 |
| 17.96 | 0.00 | - | 1 | 40 | 62.50 | 0.25 | 0.00 | - | 5 | 94 |
| 14.51 | 0.00 | - | 3 | 35 | 65.00 | 0.25 | 0.00 | - | 3 | 422 |
| 6.80 | 0.00 | - | 2 | 25 | 67.50 | 0.55 | +0.05 | +10.00% | 43 | 450 |
| 5.10 | 0.00 | - | 53 | 99 | 70.00 | 1.05 | +0.10 | +10.53% | 68 | 525 |
| 3.00 | -0.90 | -23.08% | 8 | 99 | 72.50 | 1.85 | +0.25 | +15.62% | 26 | 281 |
| 1.85 | -0.60 | -24.49% | 22 | 270 | 75.00 | 3.10 | +0.60 | +24.00% | 19 | 2,371 |
| 1.09 | -0.31 | -22.14% | 12 | 316 | 77.50 | 4.67 | +0.47 | +11.19% | 1 | 744 |
| 0.55 | -0.25 | -31.25% | 53 | 505 | 80.00 | 5.71 | 0.00 | - | 1 | 638 |
| 0.30 | -0.05 | -14.29% | 1 | 1,512 | 82.50 | 8.60 | 0.00 | - | 15 | 1,243 |
| 0.20 | -0.05 | -20.00% | 10 | 681 | 85.00 | 10.90 | 0.00 | - | 1 | 915 |
| 0.30 | 0.00 | - | 2 | 597 | 87.50 | 13.30 | 0.00 | - | 1 | 287 |
| 0.11 | -0.07 | -38.89% | 180 | 749 | 90.00 | 12.12 | 0.00 | - | 1 | 113 |
| 0.15 | 0.00 | - | 50 | 598 | 92.50 | 12.40 | 0.00 | - | 49 | 44 |
| 0.40 | 0.00 | - | 194 | 503 | 95.00 | 14.40 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 4 | 298 | 100.00 | 23.70 | 0.00 | - | 3 | 8 |
| 0.06 | 0.00 | - | 5 | 39 | 105.00 | 24.10 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 171 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.