CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240614C00074000 | 2024-05-17 9:41AM EDT | 74.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CF240614C00075000 | 2024-05-17 1:01PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240614C00076000 | 2024-05-17 12:46PM EDT | 76.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240614C00077000 | 2024-05-14 3:50PM EDT | 77.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CF240614C00079000 | 2024-05-13 10:08AM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| CF240614C00080000 | 2024-05-17 10:59AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| CF240614C00081000 | 2024-05-17 2:11PM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| CF240614C00084000 | 2024-05-06 10:04AM EDT | 84.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240614P00065000 | 2024-05-03 1:01PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CF240614P00066000 | 2024-05-10 2:00PM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240614P00067000 | 2024-05-02 11:30AM EDT | 67.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 525 | 12.50% |
| CF240614P00068000 | 2024-05-08 3:57PM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CF240614P00069000 | 2024-05-10 1:13PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| CF240614P00070000 | 2024-05-16 12:25PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240614P00072000 | 2024-05-16 11:21AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240614P00073000 | 2024-05-16 3:34PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CF240614P00077000 | 2024-05-17 11:40AM EDT | 77.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CF240614P00078000 | 2024-05-17 12:05PM EDT | 78.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.