Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 69.00 | 0.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 7 | 0 |
3.30 | 0.00 | - | - | 0 | 71.00 | 0.70 | 0.00 | - | 7 | 0 |
2.80 | 0.00 | - | 22 | 0 | 72.00 | 0.83 | 0.00 | - | 1 | 0 |
1.91 | 0.00 | - | 3 | 0 | 73.00 | 1.05 | 0.00 | - | 4 | 0 |
2.20 | 0.00 | - | 7 | 0 | 74.00 | 1.65 | 0.00 | - | 5 | 0 |
1.45 | 0.00 | - | 9 | 0 | 75.00 | 2.20 | 0.00 | - | 32 | 0 |
0.75 | 0.00 | - | 13 | 0 | 76.00 | 2.86 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 5 | 0 | 77.00 | 3.19 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 2 | 0 | 78.00 | 5.34 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 0 | 80.00 | 3.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 81.00 | 3.80 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 85.00 | 11.06 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
0.96 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |