CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.15 | -0.20 | -57.14% | 1 | 2 |
| - | - | - | - | - | 69.00 | 0.20 | -0.10 | -33.33% | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 71.00 | 0.45 | +0.10 | +28.57% | 2 | 4,602 |
| 2.60 | 0.00 | - | - | 3 | 72.00 | 0.60 | -0.60 | -50.00% | 11 | 8 |
| 1.85 | -0.10 | -5.13% | 8 | 23 | 73.00 | 0.80 | 0.00 | - | 11 | 45 |
| 1.45 | 0.00 | - | 23 | 27 | 74.00 | 1.55 | 0.00 | - | 14 | 23 |
| 0.80 | -0.01 | -1.23% | 10 | 21 | 75.00 | 1.65 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 76.00 | 2.80 | -0.33 | -10.54% | 3 | 17 |
| 0.40 | +0.10 | +33.33% | 3 | 34 | 77.00 | 4.43 | 0.00 | - | 1 | 14 |
| 0.24 | +0.04 | +20.00% | 4 | 13 | 78.00 | 4.87 | 0.00 | - | 7 | 8 |
| 0.20 | +0.05 | +33.33% | 1 | 11 | 79.00 | 5.00 | 0.00 | - | 3 | 2 |
| 0.10 | -0.13 | -56.52% | 1 | 9 | 80.00 | 6.09 | 0.00 | - | 5 | 7 |
| 0.10 | -0.09 | -47.37% | 4 | 3 | 81.00 | 5.01 | 0.00 | - | - | 4 |
| 0.90 | 0.00 | - | 12 | 13 | 82.00 | 4.40 | 0.00 | - | - | 12 |
| 0.85 | 0.00 | - | 2 | 6 | 83.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 85.00 | 6.23 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 3 | 5 | 86.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 4 | 87.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.