Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.10 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
22.70 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
20.50 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
14.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 22 | 0 |
14.90 | 0.00 | - | - | 0 | 66.00 | 0.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 19 | 0 |
3.70 | 0.00 | - | 3 | 0 | 71.00 | 0.10 | 0.00 | - | 5 | 0 |
2.10 | 0.00 | - | - | 0 | 72.00 | 0.10 | 0.00 | - | 32 | 0 |
1.20 | 0.00 | - | 4 | 0 | 73.00 | 0.11 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 32 | 0 | 74.00 | 0.25 | 0.00 | - | 71 | 0 |
0.18 | 0.00 | - | 34 | 0 | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 0 | 76.00 | 1.27 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 88 | 0 | 77.00 | 2.18 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 32 | 0 | 78.00 | 2.97 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 101 | 0 | 79.00 | 5.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 0 | 80.00 | 6.16 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 0 | 81.00 | 6.50 | 0.00 | - | 3 | 0 |
0.85 | 0.00 | - | 110 | 0 | 82.00 | 4.50 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 1 | 0 | 83.00 | 8.20 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 13 | 0 | 84.00 | 9.19 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 87.00 | 13.22 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 46 | 0 | 88.00 | 14.40 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 90.00 | 16.80 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 23 | 0 | 91.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 150 | 92.00 | - | - | - | - | - |
- | - | - | - | - | 94.00 | 20.60 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 95.00 | 17.43 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 22.27 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 34.10 | 0.00 | - | - | 0 |