Australia markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.81-0.46 (-0.52%)
At close: 04:00PM EDT
88.24 +0.43 (+0.49%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF241018C000950002024-10-11 11:28AM EDT2024-10-180.050.001.30-0.05-50.00%18158.50%
CF241025C000950002024-10-08 1:33PM EDT2024-10-250.150.050.150.00-103527.20%
CF241101C000950002024-10-10 10:51AM EDT2024-11-010.750.550.700.00-1234.67%
CF241115C000950002024-10-11 1:33PM EDT2024-11-151.000.901.050.00-450831.40%
CF250117C000950002024-10-11 11:03AM EDT2025-01-172.612.552.70+0.04+1.56%687429.53%
CF250221C000950002024-10-09 11:30AM EDT2025-02-213.443.403.600.00-22629.94%
CF250516C000950002024-10-10 12:38PM EDT2025-05-165.555.105.400.00-4730.37%
CF250620C000950002024-10-11 10:02AM EDT2025-06-205.705.405.90+2.60+83.87%11,28829.93%
CF260116C000950002024-09-19 1:03PM EDT2026-01-167.198.909.400.00-17931.05%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF241115P000950002024-10-08 11:18AM EDT2024-11-159.208.008.300.00-1432.15%
CF250117P000950002024-10-04 2:47PM EDT2025-01-178.109.2011.300.00-1622037.85%
CF250221P000950002024-08-23 11:58AM EDT2025-02-2115.5014.2015.300.00-313151.78%
CF250620P000950002024-08-23 12:01PM EDT2025-06-2016.6014.6017.200.00-2344.17%
CF250919P000950002024-10-02 10:02AM EDT2025-09-1912.5012.7013.100.00--3025.71%
CF260116P000950002024-10-08 1:02PM EDT2026-01-1615.1013.9014.400.00-1411425.50%
CF270115P000950002024-10-03 10:43AM EDT2027-01-1517.5016.8017.400.00--2024.79%