CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00091000 | 2024-10-11 11:33AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 1 | 300 | 33.69% |
| CF241025C00091000 | 2024-10-04 2:50PM EDT | 2024-10-25 | 2.08 | 0.50 | 0.60 | 0.00 | - | 14 | 91 | 27.10% |
| CF241101C00091000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 1.50 | 1.45 | 1.60 | -1.50 | -50.00% | 30 | 10 | 35.91% |
| CF241108C00091000 | 2024-10-04 11:58AM EDT | 2024-11-08 | 3.56 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 35.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00091000 | 2024-10-08 10:43AM EDT | 2024-10-18 | 4.80 | 3.30 | 3.50 | 0.00 | - | 1 | 109 | 32.23% |
| CF241025P00091000 | 2024-10-03 3:53PM EDT | 2024-10-25 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 2 | 27.30% |
| CF241101P00091000 | 2024-10-04 1:38PM EDT | 2024-11-01 | 3.30 | 2.70 | 4.60 | 0.00 | - | 3 | 3 | 33.35% |
© 2024 Yahoo. All rights reserved.