CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00090000 | 2024-10-11 3:47PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.45 | -0.31 | -44.93% | 65 | 426 | 30.18% |
| CF241025C00090000 | 2024-10-11 12:05PM EDT | 2024-10-25 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 1 | 174 | 27.76% |
| CF241101C00090000 | 2024-10-11 1:30PM EDT | 2024-11-01 | 1.82 | 1.80 | 2.80 | -0.08 | -4.21% | 4 | 6 | 46.92% |
| CF241115C00090000 | 2024-10-11 3:31PM EDT | 2024-11-15 | 2.45 | 2.35 | 2.50 | -0.30 | -10.91% | 18 | 668 | 32.69% |
| CF241122C00090000 | 2024-10-04 10:14AM EDT | 2024-11-22 | 4.50 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 32.34% |
| CF250117C00090000 | 2024-10-11 2:53PM EDT | 2025-01-17 | 4.37 | 4.30 | 4.50 | -0.33 | -7.02% | 58 | 1,990 | 30.41% |
| CF250221C00090000 | 2024-10-07 2:42PM EDT | 2025-02-21 | 5.50 | 5.20 | 5.50 | 0.00 | - | 16 | 77 | 30.80% |
| CF250516C00090000 | 2024-10-07 10:33AM EDT | 2025-05-16 | 7.95 | 7.10 | 7.40 | 0.00 | - | 1 | 12 | 31.11% |
| CF250620C00090000 | 2024-10-02 11:12AM EDT | 2025-06-20 | 8.60 | 7.60 | 7.90 | 0.00 | - | 22 | 444 | 30.57% |
| CF250919C00090000 | 2024-10-07 9:30AM EDT | 2025-09-19 | 10.95 | 9.20 | 10.90 | 0.00 | - | 1 | 2 | 35.05% |
| CF260116C00090000 | 2024-10-09 9:36AM EDT | 2026-01-16 | 11.10 | 11.00 | 11.50 | 0.00 | - | 1 | 874 | 31.71% |
| CF270115C00090000 | 2024-09-20 11:43AM EDT | 2027-01-15 | 11.70 | 15.10 | 15.70 | 0.00 | - | 1 | 1 | 31.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00090000 | 2024-10-11 2:53PM EDT | 2024-10-18 | 2.60 | 2.45 | 2.65 | -0.70 | -21.21% | 27 | 53 | 30.47% |
| CF241025P00090000 | 2024-10-10 1:52PM EDT | 2024-10-25 | 3.10 | 1.75 | 3.00 | 0.00 | - | 3 | 55 | 26.17% |
| CF241101P00090000 | 2024-10-04 1:07PM EDT | 2024-11-01 | 2.70 | 2.85 | 4.00 | 0.00 | - | 12 | 12 | 34.23% |
| CF241115P00090000 | 2024-10-11 12:47PM EDT | 2024-11-15 | 4.80 | 4.40 | 4.70 | +0.30 | +6.67% | 1 | 143 | 32.81% |
| CF241122P00090000 | 2024-10-04 1:04PM EDT | 2024-11-22 | 3.72 | 4.70 | 5.00 | 0.00 | - | 14 | 14 | 32.42% |
| CF250117P00090000 | 2024-10-11 2:53PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.20 | -0.39 | -6.10% | 51 | 537 | 27.69% |
| CF250221P00090000 | 2024-10-09 2:57PM EDT | 2025-02-21 | 7.00 | 6.80 | 7.00 | 0.00 | - | 5 | 74 | 27.53% |
| CF250516P00090000 | 2024-10-11 2:21PM EDT | 2025-05-16 | 8.30 | 8.20 | 8.50 | 0.00 | - | 1 | 14 | 27.08% |
| CF250620P00090000 | 2024-10-02 10:23AM EDT | 2025-06-20 | 8.70 | 8.70 | 9.00 | 0.00 | - | 17 | 151 | 26.83% |
| CF250919P00090000 | 2024-10-02 9:44AM EDT | 2025-09-19 | 9.80 | 9.90 | 10.20 | 0.00 | - | - | 1 | 26.53% |
| CF260116P00090000 | 2024-09-04 10:34AM EDT | 2026-01-16 | 14.90 | 10.40 | 10.70 | 0.00 | - | 1 | 26 | 24.12% |
© 2024 Yahoo. All rights reserved.