CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241011C00089000 | 2024-10-10 3:48PM EDT | 2024-10-11 | 0.31 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 25.78% |
| CF241018C00089000 | 2024-10-10 11:50AM EDT | 2024-10-18 | 1.05 | 0.60 | 0.70 | 0.00 | - | 3 | 87 | 23.05% |
| CF241025C00089000 | 2024-10-11 2:00PM EDT | 2024-10-25 | 1.20 | 1.10 | 2.20 | -0.15 | -11.11% | 1 | 43 | 38.53% |
| CF241101C00089000 | 2024-10-08 1:32PM EDT | 2024-11-01 | 2.07 | 2.20 | 2.35 | 0.00 | - | 3 | 7 | 33.57% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241011P00089000 | 2024-10-11 3:54PM EDT | 2024-10-11 | 1.20 | 0.15 | 1.40 | 0.00 | - | 4 | 48 | 34.38% |
| CF241018P00089000 | 2024-10-08 10:38AM EDT | 2024-10-18 | 3.12 | 1.70 | 1.85 | 0.00 | - | 2 | 153 | 22.22% |
| CF241025P00089000 | 2024-10-09 9:52AM EDT | 2024-10-25 | 2.90 | 2.15 | 2.30 | 0.00 | - | 2 | 86 | 22.90% |
| CF241122P00089000 | 2024-10-04 3:08PM EDT | 2024-11-22 | 3.34 | 4.10 | 4.40 | 0.00 | - | 2 | 2 | 31.20% |
© 2024 Yahoo. All rights reserved.