CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018C00088000 | 2024-10-10 3:05PM EDT | 2024-10-18 | 1.45 | 1.00 | 1.15 | 0.00 | - | 6 | 32 | 25.59% |
| CF241025C00088000 | 2024-10-11 2:25PM EDT | 2024-10-25 | 1.61 | 1.50 | 2.65 | -0.06 | -3.59% | 1 | 45 | 39.97% |
| CF241101C00088000 | 2024-10-11 9:47AM EDT | 2024-11-01 | 2.85 | 2.65 | 2.80 | +0.20 | +7.55% | 1 | 2 | 34.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241018P00088000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | -0.42 | -26.75% | 8 | 72 | 24.76% |
| CF241025P00088000 | 2024-10-10 1:49PM EDT | 2024-10-25 | 1.85 | 1.60 | 1.75 | 0.00 | - | 3 | 62 | 24.07% |
| CF241101P00088000 | 2024-10-10 2:30PM EDT | 2024-11-01 | 2.75 | 0.70 | 2.80 | 0.00 | - | 5 | 24 | 32.15% |
© 2024 Yahoo. All rights reserved.